Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 7.75 9.63 7.75 7.75 473 Thousand
14 Jun, 1990 9.5 9.75 9.38 9.5 71.2 Thousand
13 Jun, 1990 9.63 10.25 9.63 9.63 58.6 Thousand
12 Jun, 1990 9.88 10.0 9.63 9.88 158.6 Thousand
11 Jun, 1990 9.38 9.63 9.25 9.38 35.8 Thousand
08 Jun, 1990 9.25 9.63 9.13 9.25 317.4 Thousand
07 Jun, 1990 9.13 9.38 9.0 9.13 34.6 Thousand
06 Jun, 1990 8.88 9.75 8.88 8.88 61.2 Thousand
05 Jun, 1990 9.63 9.88 9.63 9.63 77.2 Thousand
04 Jun, 1990 9.63 10.0 9.38 9.63 150.4 Thousand