Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 9.63 9.63 9.38 9.63 28.6 Thousand
31 May, 1990 9.38 9.75 9.13 9.38 101.8 Thousand
30 May, 1990 9.5 10.38 9.13 9.5 290.8 Thousand
29 May, 1990 10.0 10.63 9.75 10.0 191 Thousand
25 May, 1990 9.88 10.25 9.25 9.88 230.8 Thousand
24 May, 1990 10.5 11.5 10.25 10.5 188.6 Thousand
23 May, 1990 11.0 11.13 10.13 11.0 166.8 Thousand
22 May, 1990 10.25 10.38 10.0 10.25 133.2 Thousand
21 May, 1990 10.5 10.5 10.0 10.5 228 Thousand
18 May, 1990 10.25 10.25 9.88 10.25 199 Thousand