Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1990 | 8.38 | 8.63 | 8.38 | 8.38 | 121.4 Thousand |
| 02 May, 1990 | 8.63 | 8.63 | 8.38 | 8.63 | 162.8 Thousand |
| 01 May, 1990 | 8.5 | 8.75 | 8.25 | 8.5 | 306.2 Thousand |
| 30 Apr, 1990 | 8.75 | 8.75 | 8.38 | 8.75 | 129.6 Thousand |
| 27 Apr, 1990 | 8.75 | 8.75 | 8.25 | 8.75 | 58.2 Thousand |
| 26 Apr, 1990 | 8.5 | 8.5 | 7.88 | 8.5 | 202 Thousand |
| 25 Apr, 1990 | 8.0 | 8.13 | 7.88 | 8.0 | 18.2 Thousand |
| 24 Apr, 1990 | 8.13 | 8.13 | 7.88 | 8.13 | 357.4 Thousand |
| 23 Apr, 1990 | 7.88 | 8.5 | 7.75 | 7.88 | 192.4 Thousand |
| 20 Apr, 1990 | 8.5 | 8.63 | 8.25 | 8.5 | 249.2 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF