Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1990 | 8.38 | 8.5 | 8.25 | 8.38 | 73 Thousand |
| 18 Apr, 1990 | 8.5 | 9.0 | 8.0 | 8.5 | 340.2 Thousand |
| 17 Apr, 1990 | 8.88 | 9.0 | 8.5 | 8.88 | 123 Thousand |
| 16 Apr, 1990 | 8.63 | 9.5 | 8.5 | 8.63 | 245.8 Thousand |
| 12 Apr, 1990 | 9.25 | 9.63 | 8.38 | 9.25 | 418.2 Thousand |
| 11 Apr, 1990 | 8.5 | 8.63 | 8.25 | 8.5 | 294.6 Thousand |
| 10 Apr, 1990 | 8.5 | 8.75 | 7.5 | 8.5 | 1.14 Million |
| 09 Apr, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 183.4 Thousand |
| 06 Apr, 1990 | 7.88 | 8.0 | 7.5 | 7.88 | 452.6 Thousand |
| 05 Apr, 1990 | 7.5 | 7.5 | 7.0 | 7.5 | 485.2 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF