Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1990 | 8.38 | 8.5 | 8.0 | 8.38 | 213.8 Thousand |
| 28 Jun, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 103.6 Thousand |
| 27 Jun, 1990 | 7.88 | 7.88 | 7.5 | 7.88 | 129.2 Thousand |
| 26 Jun, 1990 | 7.63 | 8.0 | 7.5 | 7.63 | 283.2 Thousand |
| 25 Jun, 1990 | 7.63 | 7.75 | 7.25 | 7.63 | 110.4 Thousand |
| 22 Jun, 1990 | 7.5 | 7.75 | 7.38 | 7.5 | 121 Thousand |
| 21 Jun, 1990 | 7.75 | 7.75 | 7.25 | 7.75 | 109 Thousand |
| 20 Jun, 1990 | 7.25 | 7.5 | 7.0 | 7.25 | 440.4 Thousand |
| 19 Jun, 1990 | 7.38 | 7.63 | 7.13 | 7.38 | 157.4 Thousand |
| 18 Jun, 1990 | 7.5 | 7.88 | 7.25 | 7.5 | 353.6 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF