Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 11.13 11.13 10.5 10.88 85.2 Thousand
13 Mar, 1992 10.75 11.25 10.75 11.0 122.4 Thousand
12 Mar, 1992 10.88 11.25 10.75 10.88 19.8 Thousand
11 Mar, 1992 11.5 12.0 11.13 11.5 53.8 Thousand
10 Mar, 1992 12.0 12.0 11.5 11.75 23.8 Thousand
06 Mar, 1992 12.0 12.38 11.5 11.5 60.6 Thousand
05 Mar, 1992 12.0 12.13 12.0 12.13 11.6 Thousand
04 Mar, 1992 12.0 12.38 12.0 12.38 27.2 Thousand
03 Mar, 1992 12.38 12.38 12.0 12.38 8600.00
02 Mar, 1992 12.38 12.38 12.0 12.13 14.6 Thousand