Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 12.25 12.38 12.13 12.13 19.6 Thousand
27 Feb, 1992 11.75 12.25 11.75 12.25 52 Thousand
26 Feb, 1992 11.75 12.0 11.75 11.75 82.6 Thousand
25 Feb, 1992 11.75 12.25 11.75 12.25 11 Thousand
24 Feb, 1992 12.0 12.25 11.88 12.0 68.4 Thousand
21 Feb, 1992 11.75 12.25 11.75 12.25 120.6 Thousand
20 Feb, 1992 12.25 12.25 11.75 12.25 8400.00
19 Feb, 1992 12.5 12.5 11.75 12.25 93.6 Thousand
18 Feb, 1992 13.0 13.0 12.25 12.5 43.8 Thousand
14 Feb, 1992 12.5 13.0 12.5 12.5 51.4 Thousand