Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 9.25 9.5 9.0 9.5 132 Thousand
27 Mar, 1992 9.25 9.75 9.25 9.25 34 Thousand
26 Mar, 1992 9.75 9.75 9.25 9.75 125.6 Thousand
25 Mar, 1992 9.0 9.75 9.0 9.38 135.4 Thousand
24 Mar, 1992 10.5 11.0 9.25 9.38 522.6 Thousand
23 Mar, 1992 10.88 11.38 10.88 11.13 113 Thousand
20 Mar, 1992 10.88 11.38 10.88 10.88 47.4 Thousand
19 Mar, 1992 11.38 11.38 10.88 10.88 11 Thousand
18 Mar, 1992 11.0 11.5 10.88 10.88 61.8 Thousand
17 Mar, 1992 10.88 11.0 10.38 11.0 52.4 Thousand