Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 8.0 8.0 7.5 8.0 649.8 Thousand
27 Apr, 1992 8.5 8.5 7.5 8.0 103 Thousand
24 Apr, 1992 8.13 8.63 8.0 8.13 22 Thousand
23 Apr, 1992 8.13 8.63 8.13 8.13 151 Thousand
22 Apr, 1992 9.38 9.38 8.25 8.25 136.4 Thousand
21 Apr, 1992 9.25 9.75 9.13 9.13 44 Thousand
20 Apr, 1992 9.5 9.75 9.5 9.75 6800.00
16 Apr, 1992 9.5 10.0 9.5 9.63 20.4 Thousand
15 Apr, 1992 10.13 10.13 9.75 9.88 30.8 Thousand
14 Apr, 1992 9.25 10.0 9.25 9.75 60.4 Thousand