USD 236.5
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1992 | 8.75 | 8.75 | 8.38 | 8.75 | 103.8 Thousand |
26 May, 1992 | 8.75 | 8.75 | 8.38 | 8.63 | 32.4 Thousand |
22 May, 1992 | 8.38 | 8.63 | 8.38 | 8.63 | 3600.00 |
21 May, 1992 | 8.75 | 8.75 | 8.38 | 8.5 | 26.6 Thousand |
20 May, 1992 | 8.63 | 8.75 | 8.38 | 8.75 | 47.2 Thousand |
19 May, 1992 | 8.88 | 9.13 | 8.75 | 8.75 | 35 Thousand |
18 May, 1992 | 8.88 | 9.13 | 8.88 | 9.13 | 20.2 Thousand |
15 May, 1992 | 9.13 | 9.25 | 8.88 | 9.13 | 10.6 Thousand |
14 May, 1992 | 9.13 | 9.13 | 9.13 | 9.13 | 11.2 Thousand |
13 May, 1992 | 9.13 | 9.5 | 9.13 | 9.13 | 1200.00 |
CLPR
CLS
CLVT
CLDI
CLDT
CLF