Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 9.5 9.5 9.0 9.0 17.8 Thousand
09 Jun, 1992 10.0 10.0 9.13 9.63 70 Thousand
08 Jun, 1992 9.5 9.5 9.5 9.5 800.00
05 Jun, 1992 9.5 10.25 9.5 9.5 25.6 Thousand
04 Jun, 1992 10.0 10.25 9.5 9.5 6400.00
03 Jun, 1992 9.5 10.13 9.5 9.75 47.4 Thousand
02 Jun, 1992 8.75 9.5 8.5 9.38 52.2 Thousand
01 Jun, 1992 8.75 8.75 8.5 8.5 10.4 Thousand
29 May, 1992 8.75 8.75 8.38 8.5 4400.00
28 May, 1992 8.38 8.75 8.38 8.75 2400.00