Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 2000.00 |
| 08 Jul, 1992 | 8.63 | 9.13 | 8.5 | 8.75 | 104.4 Thousand |
| 07 Jul, 1992 | 9.13 | 9.13 | 8.63 | 9.13 | 4600.00 |
| 06 Jul, 1992 | 9.0 | 9.25 | 8.63 | 8.88 | 73.8 Thousand |
| 02 Jul, 1992 | 9.25 | 9.5 | 9.13 | 9.5 | 6000.00 |
| 01 Jul, 1992 | 9.25 | 10.0 | 9.25 | 9.25 | 37.4 Thousand |
| 30 Jun, 1992 | 9.75 | 9.75 | 9.25 | 9.25 | 15.2 Thousand |
| 29 Jun, 1992 | 9.25 | 9.75 | 9.25 | 9.75 | 41.8 Thousand |
| 26 Jun, 1992 | 9.75 | 9.75 | 9.25 | 9.25 | 13.8 Thousand |
| 25 Jun, 1992 | 9.88 | 10.0 | 9.5 | 9.75 | 66 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF