USD 236.5
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1992 | 9.5 | 9.75 | 9.25 | 9.25 | 13.4 Thousand |
10 Apr, 1992 | 9.25 | 9.5 | 9.25 | 9.25 | 7200.00 |
09 Apr, 1992 | 9.25 | 9.25 | 9.0 | 9.25 | 126.4 Thousand |
08 Apr, 1992 | 9.25 | 9.25 | 9.0 | 9.25 | 73.6 Thousand |
07 Apr, 1992 | 9.25 | 9.5 | 9.0 | 9.25 | 27.6 Thousand |
06 Apr, 1992 | 9.25 | 9.5 | 9.25 | 9.25 | 272.2 Thousand |
03 Apr, 1992 | 9.5 | 9.5 | 9.0 | 9.25 | 11.6 Thousand |
02 Apr, 1992 | 9.5 | 9.5 | 9.0 | 9.5 | 14 Thousand |
01 Apr, 1992 | 9.0 | 9.5 | 9.0 | 9.5 | 52.8 Thousand |
31 Mar, 1992 | 9.5 | 9.5 | 9.0 | 9.5 | 61.6 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF