Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 12.5 13.0 12.5 12.5 17 Thousand
12 Feb, 1992 13.0 13.25 12.5 12.75 103.2 Thousand
11 Feb, 1992 13.0 13.5 13.0 13.5 13 Thousand
10 Feb, 1992 13.25 13.5 13.0 13.25 31 Thousand
07 Feb, 1992 13.75 13.75 13.25 13.25 8800.00
06 Feb, 1992 13.5 14.0 13.25 13.25 26.2 Thousand
05 Feb, 1992 13.5 14.0 13.5 14.0 154.8 Thousand
04 Feb, 1992 12.5 13.75 12.38 13.63 184.6 Thousand
03 Feb, 1992 12.0 12.5 11.75 12.13 55.8 Thousand
31 Jan, 1992 10.88 11.5 10.88 11.5 154 Thousand