Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1992 14.25 14.25 13.63 13.63 44.6 Thousand
15 Jan, 1992 12.75 14.5 12.75 13.88 122.6 Thousand
14 Jan, 1992 11.75 13.0 11.75 13.0 132.6 Thousand
13 Jan, 1992 11.75 12.25 11.75 11.75 25.6 Thousand
10 Jan, 1992 11.38 12.25 11.38 11.75 115.4 Thousand
09 Jan, 1992 11.0 11.75 11.0 11.38 252.6 Thousand
08 Jan, 1992 11.5 11.75 11.0 11.38 263 Thousand
07 Jan, 1992 11.75 12.0 11.63 11.63 42.4 Thousand
06 Jan, 1992 12.25 12.5 11.75 11.75 294.6 Thousand
03 Jan, 1992 11.63 12.25 11.25 12.25 46.8 Thousand