Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 11.25 11.63 11.25 11.63 32.6 Thousand
31 Dec, 1991 11.25 11.75 11.13 11.25 65.4 Thousand
30 Dec, 1991 10.88 11.5 10.88 11.25 29.8 Thousand
27 Dec, 1991 10.75 11.25 10.75 11.25 84.6 Thousand
26 Dec, 1991 10.25 10.75 10.25 10.75 38.6 Thousand
24 Dec, 1991 10.25 10.63 10.25 10.63 39.4 Thousand
23 Dec, 1991 10.13 10.38 9.88 10.25 181 Thousand
20 Dec, 1991 10.0 10.25 9.75 10.13 34.2 Thousand
19 Dec, 1991 10.25 10.25 9.75 9.75 5800.00
18 Dec, 1991 10.0 10.25 9.75 10.0 73.6 Thousand