Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 9.88 10.25 9.75 10.0 36 Thousand
16 Dec, 1991 9.5 10.13 9.38 10.0 510.2 Thousand
13 Dec, 1991 10.38 10.38 9.38 9.38 169.6 Thousand
12 Dec, 1991 11.25 11.25 10.25 10.5 731.6 Thousand
11 Dec, 1991 11.75 12.0 11.25 11.25 89.8 Thousand
10 Dec, 1991 11.75 12.25 11.75 11.75 15 Thousand
09 Dec, 1991 11.75 12.25 11.75 12.25 181.4 Thousand
06 Dec, 1991 11.75 12.25 11.75 11.75 161.6 Thousand
05 Dec, 1991 11.75 12.25 11.75 12.13 25.8 Thousand
04 Dec, 1991 12.25 12.25 12.0 12.0 23 Thousand