Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 13.38 13.5 13.25 13.38 43.4 Thousand
15 Nov, 1991 13.88 13.88 13.25 13.88 19 Thousand
14 Nov, 1991 13.88 14.0 13.75 13.88 109.8 Thousand
13 Nov, 1991 13.88 14.5 13.75 13.88 35.6 Thousand
12 Nov, 1991 14.5 14.75 14.5 14.5 72.6 Thousand
11 Nov, 1991 14.25 14.25 14.25 14.25 3200.00
08 Nov, 1991 14.38 14.75 14.38 14.38 196.8 Thousand
07 Nov, 1991 14.5 14.75 14.25 14.5 43.6 Thousand
06 Nov, 1991 14.25 14.75 14.25 14.25 5000.00
05 Nov, 1991 14.13 15.13 14.13 14.13 39 Thousand