Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 15.0 15.0 14.5 15.0 317 Thousand
01 Nov, 1991 15.0 15.75 15.0 15.0 34.8 Thousand
31 Oct, 1991 15.75 15.75 15.63 15.75 2200.00
30 Oct, 1991 15.63 15.75 15.25 15.63 59.6 Thousand
29 Oct, 1991 15.25 15.75 15.25 15.25 7800.00
28 Oct, 1991 15.25 15.38 15.25 15.25 6200.00
25 Oct, 1991 15.25 16.0 15.25 15.25 17.2 Thousand
24 Oct, 1991 16.0 16.5 16.0 16.0 109 Thousand
23 Oct, 1991 16.0 16.5 16.0 16.0 18.6 Thousand
22 Oct, 1991 16.13 16.5 15.88 16.13 269 Thousand