Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 13.13 13.13 12.75 13.13 36.8 Thousand
04 Oct, 1991 12.88 13.13 12.75 12.88 31 Thousand
03 Oct, 1991 13.0 13.13 12.5 13.0 66.2 Thousand
02 Oct, 1991 13.13 14.25 12.88 13.13 63.6 Thousand
01 Oct, 1991 13.88 14.38 13.88 13.88 9800.00
30 Sep, 1991 14.13 14.38 13.75 14.13 5800.00
27 Sep, 1991 14.25 14.5 14.0 14.25 22.6 Thousand
26 Sep, 1991 14.25 14.5 14.0 14.25 8600.00
25 Sep, 1991 14.0 15.0 14.0 14.0 55.4 Thousand
24 Sep, 1991 14.38 15.13 14.38 14.38 53.6 Thousand