Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 12.75 13.25 12.75 12.75 126.6 Thousand
06 Sep, 1991 13.25 13.25 13.13 13.25 60.6 Thousand
05 Sep, 1991 13.13 13.25 13.0 13.13 15.6 Thousand
04 Sep, 1991 13.13 13.25 13.0 13.13 250.6 Thousand
03 Sep, 1991 13.0 13.63 13.0 13.0 381 Thousand
30 Aug, 1991 13.75 14.63 13.75 13.75 140.2 Thousand
29 Aug, 1991 14.38 15.5 14.25 14.38 109 Thousand
28 Aug, 1991 15.25 15.5 15.25 15.25 66.8 Thousand
27 Aug, 1991 15.38 15.5 15.25 15.38 89.8 Thousand
26 Aug, 1991 15.5 16.0 15.38 15.5 147.6 Thousand