Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 14.75 15.25 14.38 14.75 51 Thousand
20 Sep, 1991 14.63 15.0 14.38 14.63 26.2 Thousand
19 Sep, 1991 14.13 14.5 14.0 14.13 46.6 Thousand
18 Sep, 1991 14.0 14.25 13.25 14.0 80.4 Thousand
17 Sep, 1991 13.88 13.88 13.38 13.88 37.6 Thousand
16 Sep, 1991 13.38 13.88 13.38 13.38 2400.00
13 Sep, 1991 13.88 14.0 12.88 13.88 73.4 Thousand
12 Sep, 1991 12.75 13.25 12.38 12.75 77 Thousand
11 Sep, 1991 12.0 12.25 11.38 12.0 186.6 Thousand
10 Sep, 1991 11.5 13.0 11.13 11.5 279 Thousand