Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 14.0 14.0 14.0 14.0 4000.00
05 Jul, 1996 14.5 14.5 14.5 14.5 4000.00
03 Jul, 1996 13.88 14.5 13.88 14.5 363.6 Thousand
02 Jul, 1996 14.0 14.0 13.75 13.75 72.8 Thousand
01 Jul, 1996 13.75 14.5 13.75 14.0 48.4 Thousand
28 Jun, 1996 14.5 14.5 13.75 14.5 14 Thousand
27 Jun, 1996 14.5 14.5 14.5 14.5 8000.00
26 Jun, 1996 13.75 14.5 13.75 13.75 3600.00
25 Jun, 1996 13.75 13.75 13.75 13.75 3600.00
24 Jun, 1996 14.5 14.5 13.75 13.75 6400.00