Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 14.5 14.5 13.75 13.75 1600.00
20 Jun, 1996 14.5 14.5 14.0 14.25 58.4 Thousand
19 Jun, 1996 14.5 14.5 14.5 14.5 10 Thousand
18 Jun, 1996 14.75 15.25 14.5 14.5 32.8 Thousand
17 Jun, 1996 15.0 15.0 14.75 14.88 267.2 Thousand
14 Jun, 1996 15.0 15.0 15.0 15.0 135.2 Thousand
13 Jun, 1996 15.0 15.75 15.0 15.75 8800.00
12 Jun, 1996 15.0 15.75 15.0 15.0 65.2 Thousand
11 Jun, 1996 15.0 15.0 15.0 15.0 27.2 Thousand
10 Jun, 1996 15.75 15.75 15.75 15.75 1200.00