Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 15.0 15.25 15.0 15.0 26.4 Thousand
06 Jun, 1996 15.25 16.0 15.25 15.25 19.6 Thousand
05 Jun, 1996 15.25 16.0 15.25 16.0 12.8 Thousand
04 Jun, 1996 15.25 15.25 15.25 15.25 13.6 Thousand
03 Jun, 1996 16.0 16.0 16.0 16.0 2000.00
31 May, 1996 15.25 15.25 15.25 15.25 1600.00
30 May, 1996 15.25 15.25 15.25 15.25 4400.00
29 May, 1996 15.25 16.0 15.25 15.25 893.6 Thousand
28 May, 1996 16.0 16.0 15.25 15.25 45.6 Thousand
24 May, 1996 15.25 16.0 15.25 16.0 23.2 Thousand