Core Laboratories N.V. (CLB)

USD 12.34

(5.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 11.48 11.6 11.42 11.56 9083.00
03 Jun, 2025 10.69 10.72 10.51 10.72 7468.00
02 Jun, 2025 10.99 10.99 10.65 10.73 13.27 Thousand
30 May, 2025 10.91 10.95 10.56 10.75 583.22 Thousand
29 May, 2025 10.88 11.08 10.82 11.03 222.3 Thousand
28 May, 2025 11.32 11.32 10.79 10.81 257.6 Thousand
27 May, 2025 10.95 11.27 10.73 11.23 400 Thousand
23 May, 2025 10.65 10.97 10.6 10.85 434.7 Thousand
22 May, 2025 11.0 11.05 10.74 10.92 560.2 Thousand
21 May, 2025 11.3 11.43 11.09 11.12 285.33 Thousand