Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 13.75 13.75 13.75 13.75 -
19 Jul, 1996 14.5 14.5 13.75 13.75 5200.00
18 Jul, 1996 14.0 14.5 14.0 14.13 78.4 Thousand
17 Jul, 1996 13.75 13.75 13.75 13.75 -
16 Jul, 1996 13.75 13.75 13.75 13.75 3600.00
15 Jul, 1996 13.75 13.75 13.63 13.75 122 Thousand
12 Jul, 1996 13.75 13.75 13.75 13.75 1200.00
11 Jul, 1996 13.88 13.88 13.88 13.88 -
10 Jul, 1996 13.75 14.13 13.75 13.88 104.8 Thousand
09 Jul, 1996 13.75 14.5 13.75 14.13 131.2 Thousand