Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 13.75 13.75 13.75 13.75 -
16 Aug, 1996 13.75 14.0 13.75 13.75 8000.00
15 Aug, 1996 13.75 14.5 13.75 14.5 800.00
14 Aug, 1996 13.75 13.75 13.75 13.75 -
13 Aug, 1996 13.75 13.75 13.75 13.75 2000.00
12 Aug, 1996 13.75 13.75 13.75 13.75 2000.00
09 Aug, 1996 13.75 13.75 13.75 13.75 -
08 Aug, 1996 13.75 13.75 13.75 13.75 4000.00
07 Aug, 1996 13.75 13.75 13.75 13.75 1600.00
06 Aug, 1996 13.75 13.75 13.75 13.75 800.00