Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 15.88 16.25 15.5 16.0 204.8 Thousand
16 Sep, 1996 16.25 16.25 15.5 16.0 23.6 Thousand
13 Sep, 1996 16.0 16.25 15.5 15.5 22 Thousand
12 Sep, 1996 15.25 15.5 15.0 15.5 222 Thousand
11 Sep, 1996 14.5 14.75 14.0 14.25 1.92 Million
10 Sep, 1996 14.5 14.5 14.13 14.25 3.06 Million
09 Sep, 1996 14.5 14.5 14.5 14.5 400.00
06 Sep, 1996 13.75 14.25 13.75 14.0 100.4 Thousand
05 Sep, 1996 13.75 14.13 13.75 14.13 6000.00
04 Sep, 1996 14.5 14.5 14.5 14.5 62 Thousand