Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 15.75 16.5 15.75 16.5 5600.00
30 Sep, 1996 15.75 16.5 15.75 15.75 18.4 Thousand
27 Sep, 1996 15.88 16.0 15.88 16.0 74 Thousand
26 Sep, 1996 15.75 16.5 15.75 15.75 28 Thousand
25 Sep, 1996 16.25 16.25 15.75 15.75 99.2 Thousand
24 Sep, 1996 16.5 16.5 15.75 16.25 97.6 Thousand
23 Sep, 1996 15.75 16.5 15.75 16.0 389.6 Thousand
20 Sep, 1996 15.75 16.5 15.75 16.25 154.4 Thousand
19 Sep, 1996 16.5 16.5 15.75 15.75 270 Thousand
18 Sep, 1996 15.5 16.25 15.5 16.13 962.8 Thousand