Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 14.5 14.5 13.88 14.5 258.4 Thousand
30 Aug, 1996 14.0 14.0 14.0 14.0 -
29 Aug, 1996 14.0 14.0 14.0 14.0 6400.00
28 Aug, 1996 14.5 14.5 14.5 14.5 -
27 Aug, 1996 14.5 14.5 14.5 14.5 -
26 Aug, 1996 13.75 14.5 13.75 14.5 800.00
23 Aug, 1996 13.75 13.75 13.75 13.75 13.6 Thousand
22 Aug, 1996 13.75 14.5 13.75 14.5 2400.00
21 Aug, 1996 14.0 14.25 14.0 14.13 412.4 Thousand
20 Aug, 1996 13.88 14.5 13.75 13.75 110 Thousand