Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 14.5 14.5 13.75 13.88 260.8 Thousand
02 Aug, 1996 13.75 13.75 13.75 13.75 -
01 Aug, 1996 13.75 13.75 13.75 13.75 2400.00
31 Jul, 1996 14.0 14.13 14.0 14.13 144 Thousand
30 Jul, 1996 13.75 13.88 13.75 13.88 121.2 Thousand
29 Jul, 1996 14.0 14.0 14.0 14.0 -
26 Jul, 1996 13.75 14.0 13.75 14.0 42 Thousand
25 Jul, 1996 13.75 13.75 13.75 13.75 4000.00
24 Jul, 1996 13.75 14.5 13.75 14.5 16.8 Thousand
23 Jul, 1996 14.5 14.5 13.75 13.75 12.4 Thousand