Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 79.52 79.81 78.44 78.54 2.29 Million
04 Jan, 2023 79.2 80.13 79.19 79.64 3.97 Million
03 Jan, 2023 78.79 79.17 77.72 79.13 2.92 Million
30 Dec, 2022 79.33 79.45 78.21 78.79 2.23 Million
29 Dec, 2022 79.29 79.66 78.96 79.37 1.95 Million
28 Dec, 2022 80.17 80.44 78.81 78.82 1.91 Million
27 Dec, 2022 79.56 80.23 79.26 79.94 3.07 Million
23 Dec, 2022 79.21 79.58 78.94 79.45 1.48 Million
22 Dec, 2022 78.99 79.31 78.22 79.28 2.54 Million
21 Dec, 2022 78.02 78.99 78.0 78.99 3.02 Million