Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 73.96 74.4 73.22 74.29 3.86 Million
02 Feb, 2023 74.18 74.2 73.31 73.73 5.02 Million
01 Feb, 2023 74.43 75.3 74.11 74.99 3.72 Million
31 Jan, 2023 73.38 74.54 73.26 74.53 5.89 Million
30 Jan, 2023 72.2 73.73 72.05 72.88 9.19 Million
27 Jan, 2023 72.85 73.04 70.94 71.59 13.48 Million
26 Jan, 2023 75.62 75.81 75.12 75.53 3.74 Million
25 Jan, 2023 75.48 75.99 74.63 75.77 3.14 Million
24 Jan, 2023 75.39 75.99 74.5 75.94 4.21 Million
23 Jan, 2023 75.54 75.67 74.94 75.5 2.46 Million