Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 74.75 75.54 74.03 75.44 11.89 Million
19 Jan, 2023 75.77 76.53 75.19 75.2 4.43 Million
18 Jan, 2023 77.99 78.33 76.31 76.32 3.99 Million
17 Jan, 2023 78.16 78.97 78.08 78.23 5.61 Million
13 Jan, 2023 76.69 78.0 76.57 77.85 3.8 Million
12 Jan, 2023 77.36 77.6 76.35 76.84 6.05 Million
11 Jan, 2023 78.44 78.72 76.69 77.13 9.12 Million
10 Jan, 2023 78.97 78.97 78.02 78.31 3.39 Million
09 Jan, 2023 79.96 80.4 78.56 78.73 2.82 Million
06 Jan, 2023 79.4 80.46 79.17 79.98 2.27 Million