City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.2 | 5.29 | 5.12 | 5.23 | 151.83 Thousand |
| 03 Mar, 2025 | 5.24 | 5.31 | 5.18 | 5.23 | 158.06 Thousand |
| 28 Feb, 2025 | 5.18 | 5.28 | 5.14 | 5.26 | 169.65 Thousand |
| 27 Feb, 2025 | 5.0 | 5.18 | 4.99 | 5.18 | 203.43 Thousand |
| 26 Feb, 2025 | 4.98 | 5.0 | 4.89 | 4.99 | 84.2 Thousand |
| 25 Feb, 2025 | 4.98 | 5.05 | 4.93 | 4.98 | 135.2 Thousand |
| 24 Feb, 2025 | 4.97 | 5.05 | 4.91 | 4.96 | 126.53 Thousand |
| 21 Feb, 2025 | 5.19 | 5.23 | 4.92 | 4.92 | 155.5 Thousand |
| 20 Feb, 2025 | 5.03 | 5.31 | 4.84 | 5.16 | 129.1 Thousand |
| 19 Feb, 2025 | 5.0 | 5.17 | 5.0 | 5.09 | 181.7 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH