City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.0 | 5.12 | 4.92 | 5.1 | 223.04 Thousand |
| 17 Mar, 2025 | 5.08 | 5.14 | 5.0 | 5.01 | 271.74 Thousand |
| 14 Mar, 2025 | 4.89 | 5.1 | 4.83 | 5.07 | 255.63 Thousand |
| 13 Mar, 2025 | 4.83 | 4.95 | 4.68 | 4.87 | 278 Thousand |
| 12 Mar, 2025 | 4.86 | 4.88 | 4.72 | 4.81 | 127.5 Thousand |
| 11 Mar, 2025 | 4.95 | 4.98 | 4.67 | 4.85 | 203.93 Thousand |
| 10 Mar, 2025 | 5.1 | 5.15 | 4.87 | 4.91 | 142 Thousand |
| 07 Mar, 2025 | 5.16 | 5.16 | 5.03 | 5.1 | 172 Thousand |
| 06 Mar, 2025 | 5.14 | 5.16 | 5.04 | 5.14 | 137.5 Thousand |
| 05 Mar, 2025 | 5.25 | 5.27 | 5.08 | 5.19 | 148.1 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH