City Office (CIO)

USD 6.95

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 6.98 6.98 6.95 6.95 198.41 Thousand
05 Aug, 2025 6.96 6.99 6.94 6.98 517.71 Thousand
04 Aug, 2025 6.95 6.97 6.93 6.95 916.9 Thousand
01 Aug, 2025 6.93 6.95 6.92 6.93 671.1 Thousand
31 Jul, 2025 6.92 6.95 6.92 6.94 1.74 Million
30 Jul, 2025 6.93 6.94 6.91 6.92 1.48 Million
29 Jul, 2025 6.93 6.95 6.92 6.92 1 Million
28 Jul, 2025 6.91 6.96 6.89 6.92 1.08 Million
25 Jul, 2025 6.89 6.93 6.89 6.9 1.56 Million
24 Jul, 2025 6.93 6.93 6.88 6.9 11.23 Million