City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.9 | 4.9 | 4.83 | 4.85 | 6066.00 |
| 30 May, 2025 | 4.93 | 4.95 | 4.85 | 4.88 | 109.21 Thousand |
| 29 May, 2025 | 4.8 | 4.95 | 4.8 | 4.94 | 149.9 Thousand |
| 28 May, 2025 | 4.91 | 4.92 | 4.8 | 4.8 | 65.91 Thousand |
| 27 May, 2025 | 4.76 | 4.91 | 4.73 | 4.9 | 108.1 Thousand |
| 23 May, 2025 | 4.72 | 4.76 | 4.62 | 4.74 | 118.5 Thousand |
| 22 May, 2025 | 4.69 | 4.79 | 4.64 | 4.75 | 95.73 Thousand |
| 21 May, 2025 | 4.78 | 4.83 | 4.68 | 4.73 | 148.6 Thousand |
| 20 May, 2025 | 4.86 | 4.91 | 4.83 | 4.85 | 84 Thousand |
| 19 May, 2025 | 4.91 | 4.96 | 4.87 | 4.88 | 156.4 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH