City Office REIT, Inc. (CIO)
USD 4.51
(4.4%)
USD 4.51
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.41 | 4.43 | 4.26 | 4.33 | 61.39 Thousand |
| 11 Apr, 2025 | 4.35 | 4.47 | 4.23 | 4.32 | 208.01 Thousand |
| 10 Apr, 2025 | 4.34 | 4.48 | 4.19 | 4.39 | 293.51 Thousand |
| 09 Apr, 2025 | 4.56 | 4.72 | 4.3 | 4.56 | 438.7 Thousand |
| 08 Apr, 2025 | 4.75 | 5.0 | 4.55 | 4.64 | 282.4 Thousand |
| 07 Apr, 2025 | 4.85 | 5.0 | 4.5 | 4.66 | 441.91 Thousand |
| 04 Apr, 2025 | 4.85 | 5.07 | 4.68 | 5.0 | 463.2 Thousand |
| 03 Apr, 2025 | 5.05 | 5.09 | 4.91 | 4.93 | 154.8 Thousand |
| 02 Apr, 2025 | 5.08 | 5.21 | 5.08 | 5.21 | 144.51 Thousand |
| 01 Apr, 2025 | 5.13 | 5.22 | 5.07 | 5.11 | 127.51 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH