City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.78 | 4.83 | 4.68 | 4.73 | 148.6 Thousand |
| 20 May, 2025 | 4.86 | 4.91 | 4.83 | 4.85 | 84 Thousand |
| 19 May, 2025 | 4.91 | 4.96 | 4.87 | 4.88 | 156.4 Thousand |
| 16 May, 2025 | 4.96 | 4.98 | 4.91 | 4.94 | 109.8 Thousand |
| 15 May, 2025 | 4.93 | 4.99 | 4.77 | 4.96 | 138.6 Thousand |
| 14 May, 2025 | 4.87 | 4.91 | 4.84 | 4.89 | 180.1 Thousand |
| 13 May, 2025 | 4.99 | 5.04 | 4.88 | 4.91 | 93.81 Thousand |
| 12 May, 2025 | 5.07 | 5.09 | 4.94 | 4.94 | 168.52 Thousand |
| 09 May, 2025 | 4.79 | 4.99 | 4.79 | 4.96 | 146.2 Thousand |
| 08 May, 2025 | 4.88 | 4.89 | 4.78 | 4.8 | 142.83 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH