City Office (CIO)

USD 6.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 6.93 6.95 6.92 6.93 671.1 Thousand
31 Jul, 2025 6.92 6.95 6.92 6.94 1.74 Million
30 Jul, 2025 6.93 6.94 6.91 6.92 1.48 Million
29 Jul, 2025 6.93 6.95 6.92 6.92 1 Million
28 Jul, 2025 6.91 6.96 6.89 6.92 1.08 Million
25 Jul, 2025 6.89 6.93 6.89 6.9 1.56 Million
24 Jul, 2025 6.93 6.93 6.88 6.9 11.23 Million
23 Jul, 2025 5.52 5.58 5.5 5.56 101.9 Thousand
22 Jul, 2025 5.42 5.53 5.4 5.49 154.8 Thousand
21 Jul, 2025 5.36 5.44 5.36 5.43 131.7 Thousand