City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.12 | 5.24 | 5.18 | 5.23 | 7571.00 |
| 06 Jun, 2025 | 5.12 | 5.22 | 5.09 | 5.17 | 160.11 Thousand |
| 05 Jun, 2025 | 5.01 | 5.1 | 4.93 | 5.09 | 182.8 Thousand |
| 04 Jun, 2025 | 4.92 | 5.0 | 4.91 | 4.98 | 119.8 Thousand |
| 03 Jun, 2025 | 4.93 | 5.05 | 4.92 | 4.96 | 171.94 Thousand |
| 02 Jun, 2025 | 4.85 | 4.95 | 4.82 | 4.95 | 129.2 Thousand |
| 30 May, 2025 | 4.93 | 4.95 | 4.85 | 4.88 | 109.21 Thousand |
| 29 May, 2025 | 4.8 | 4.95 | 4.8 | 4.94 | 149.9 Thousand |
| 28 May, 2025 | 4.91 | 4.92 | 4.8 | 4.8 | 65.91 Thousand |
| 27 May, 2025 | 4.76 | 4.91 | 4.73 | 4.9 | 108.1 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH