City Office (CIO)
USD 6.98
(0.29%)
USD 6.98
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.44 | 5.64 | 5.44 | 5.57 | 123.2 Thousand |
| 07 Jul, 2025 | 5.59 | 5.65 | 5.48 | 5.48 | 160.8 Thousand |
| 03 Jul, 2025 | 5.52 | 5.6 | 5.5 | 5.6 | 52.2 Thousand |
| 02 Jul, 2025 | 5.46 | 5.55 | 5.4 | 5.5 | 110.4 Thousand |
| 01 Jul, 2025 | 5.33 | 5.52 | 5.31 | 5.44 | 95.9 Thousand |
| 30 Jun, 2025 | 5.41 | 5.41 | 5.28 | 5.34 | 114 Thousand |
| 27 Jun, 2025 | 5.48 | 5.48 | 5.37 | 5.42 | 233.3 Thousand |
| 26 Jun, 2025 | 5.37 | 5.47 | 5.36 | 5.47 | 67.1 Thousand |
| 25 Jun, 2025 | 5.53 | 5.53 | 5.34 | 5.37 | 106.7 Thousand |
| 24 Jun, 2025 | 5.63 | 5.63 | 5.47 | 5.55 | 81.2 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT