City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.98 | 6.98 | 6.96 | 6.96 | 236.3 Thousand |
| 06 Oct, 2025 | 6.98 | 7.0 | 6.96 | 6.96 | 253.8 Thousand |
| 03 Oct, 2025 | 6.95 | 7.01 | 6.94 | 6.99 | 681.1 Thousand |
| 02 Oct, 2025 | 6.95 | 6.96 | 6.93 | 6.94 | 1.23 Million |
| 01 Oct, 2025 | 6.95 | 6.96 | 6.95 | 6.95 | 296.9 Thousand |
| 30 Sep, 2025 | 6.96 | 6.96 | 6.95 | 6.96 | 523.4 Thousand |
| 29 Sep, 2025 | 6.95 | 6.96 | 6.95 | 6.95 | 196.8 Thousand |
| 26 Sep, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | 182.6 Thousand |
| 25 Sep, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | 414.3 Thousand |
| 24 Sep, 2025 | 6.95 | 6.96 | 6.94 | 6.95 | 222.1 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT