City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.13 | 5.22 | 5.07 | 5.11 | 127.51 Thousand |
| 31 Mar, 2025 | 5.14 | 5.33 | 5.1 | 5.19 | 194.94 Thousand |
| 28 Mar, 2025 | 5.2 | 5.27 | 5.11 | 5.21 | 110.9 Thousand |
| 27 Mar, 2025 | 5.22 | 5.26 | 5.14 | 5.17 | 90.22 Thousand |
| 26 Mar, 2025 | 5.15 | 5.22 | 5.06 | 5.17 | 146.5 Thousand |
| 25 Mar, 2025 | 5.25 | 5.31 | 5.11 | 5.12 | 155.9 Thousand |
| 24 Mar, 2025 | 5.1 | 5.35 | 5.08 | 5.31 | 150.53 Thousand |
| 21 Mar, 2025 | 5.05 | 5.11 | 4.98 | 5.06 | 412.43 Thousand |
| 20 Mar, 2025 | 5.01 | 5.1 | 4.99 | 5.08 | 180.5 Thousand |
| 19 Mar, 2025 | 5.06 | 5.15 | 4.99 | 5.06 | 134.5 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH