City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.91 | 6.96 | 6.89 | 6.92 | 1.08 Million |
| 25 Jul, 2025 | 6.89 | 6.93 | 6.89 | 6.9 | 1.56 Million |
| 24 Jul, 2025 | 6.93 | 6.93 | 6.88 | 6.9 | 11.23 Million |
| 23 Jul, 2025 | 5.52 | 5.58 | 5.5 | 5.56 | 101.9 Thousand |
| 22 Jul, 2025 | 5.42 | 5.53 | 5.4 | 5.49 | 154.8 Thousand |
| 21 Jul, 2025 | 5.36 | 5.44 | 5.36 | 5.43 | 131.7 Thousand |
| 18 Jul, 2025 | 5.58 | 5.58 | 5.34 | 5.4 | 197.9 Thousand |
| 17 Jul, 2025 | 5.61 | 5.71 | 5.57 | 5.58 | 97.1 Thousand |
| 16 Jul, 2025 | 5.67 | 5.72 | 5.59 | 5.68 | 97.2 Thousand |
| 15 Jul, 2025 | 5.82 | 5.85 | 5.61 | 5.63 | 103.93 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT