City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.0 | 5.07 | 4.99 | 5.07 | 128.03 Thousand |
| 14 Feb, 2025 | 5.11 | 5.2 | 5.02 | 5.03 | 68.5 Thousand |
| 13 Feb, 2025 | 5.05 | 5.17 | 5.01 | 5.13 | 81.44 Thousand |
| 12 Feb, 2025 | 5.0 | 5.05 | 4.97 | 5.02 | 128.31 Thousand |
| 11 Feb, 2025 | 5.02 | 5.08 | 4.95 | 5.05 | 88 Thousand |
| 10 Feb, 2025 | 5.08 | 5.08 | 4.99 | 5.05 | 137.6 Thousand |
| 07 Feb, 2025 | 5.1 | 5.12 | 5.02 | 5.09 | 136.5 Thousand |
| 06 Feb, 2025 | 5.2 | 5.23 | 5.11 | 5.13 | 146.4 Thousand |
| 05 Feb, 2025 | 5.26 | 5.27 | 5.17 | 5.23 | 103 Thousand |
| 04 Feb, 2025 | 5.12 | 5.24 | 5.1 | 5.23 | 101.34 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH