City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.75 | 5.83 | 5.68 | 5.81 | 102.13 Thousand |
| 11 Jul, 2025 | 5.62 | 5.75 | 5.52 | 5.72 | 140.8 Thousand |
| 10 Jul, 2025 | 5.48 | 5.72 | 5.42 | 5.66 | 173.8 Thousand |
| 09 Jul, 2025 | 5.63 | 5.71 | 5.59 | 5.64 | 169.5 Thousand |
| 08 Jul, 2025 | 5.44 | 5.64 | 5.44 | 5.57 | 123.2 Thousand |
| 07 Jul, 2025 | 5.59 | 5.65 | 5.48 | 5.48 | 160.8 Thousand |
| 03 Jul, 2025 | 5.52 | 5.6 | 5.5 | 5.6 | 52.2 Thousand |
| 02 Jul, 2025 | 5.46 | 5.55 | 5.4 | 5.5 | 110.4 Thousand |
| 01 Jul, 2025 | 5.33 | 5.52 | 5.31 | 5.44 | 95.9 Thousand |
| 30 Jun, 2025 | 5.41 | 5.41 | 5.28 | 5.34 | 114 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT