City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.2 | 5.27 | 5.09 | 5.15 | 166.11 Thousand |
| 31 Jan, 2025 | 5.23 | 5.35 | 5.23 | 5.31 | 208.41 Thousand |
| 30 Jan, 2025 | 5.1 | 5.31 | 5.1 | 5.26 | 131.65 Thousand |
| 29 Jan, 2025 | 5.06 | 5.09 | 5.01 | 5.04 | 130.62 Thousand |
| 28 Jan, 2025 | 5.2 | 5.28 | 5.08 | 5.08 | 143.5 Thousand |
| 27 Jan, 2025 | 5.06 | 5.29 | 5.06 | 5.22 | 131.54 Thousand |
| 24 Jan, 2025 | 5.0 | 5.07 | 5.0 | 5.04 | 113.2 Thousand |
| 23 Jan, 2025 | 5.06 | 5.06 | 4.97 | 5.06 | 166.3 Thousand |
| 22 Jan, 2025 | 5.23 | 5.23 | 5.04 | 5.05 | 159 Thousand |
| 21 Jan, 2025 | 5.18 | 5.25 | 5.18 | 5.23 | 102.12 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH