City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.27 | 5.32 | 5.15 | 5.15 | 198 Thousand |
| 16 Jan, 2025 | 5.27 | 5.3 | 5.21 | 5.23 | 113.63 Thousand |
| 15 Jan, 2025 | 5.34 | 5.35 | 5.17 | 5.27 | 125.72 Thousand |
| 14 Jan, 2025 | 5.12 | 5.21 | 5.06 | 5.19 | 161.5 Thousand |
| 13 Jan, 2025 | 4.9 | 5.07 | 4.9 | 5.07 | 217.73 Thousand |
| 10 Jan, 2025 | 5.22 | 5.23 | 4.92 | 5.0 | 306.03 Thousand |
| 08 Jan, 2025 | 5.4 | 5.42 | 5.29 | 5.38 | 214.8 Thousand |
| 07 Jan, 2025 | 5.54 | 5.56 | 5.37 | 5.43 | 199.44 Thousand |
| 06 Jan, 2025 | 5.53 | 5.55 | 5.47 | 5.47 | 193.82 Thousand |
| 03 Jan, 2025 | 5.56 | 5.57 | 5.45 | 5.52 | 182.06 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH