City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.48 | 5.48 | 5.37 | 5.42 | 233.3 Thousand |
| 26 Jun, 2025 | 5.37 | 5.47 | 5.36 | 5.47 | 67.1 Thousand |
| 25 Jun, 2025 | 5.53 | 5.53 | 5.34 | 5.37 | 106.7 Thousand |
| 24 Jun, 2025 | 5.63 | 5.63 | 5.47 | 5.55 | 81.2 Thousand |
| 23 Jun, 2025 | 5.6 | 5.64 | 5.48 | 5.58 | 71 Thousand |
| 20 Jun, 2025 | 5.53 | 5.59 | 5.44 | 5.57 | 345.6 Thousand |
| 18 Jun, 2025 | 5.44 | 5.52 | 5.39 | 5.5 | 76.3 Thousand |
| 17 Jun, 2025 | 5.35 | 5.5 | 5.32 | 5.44 | 85.7 Thousand |
| 16 Jun, 2025 | 5.45 | 5.48 | 5.35 | 5.37 | 179.6 Thousand |
| 13 Jun, 2025 | 5.36 | 5.47 | 5.31 | 5.4 | 150.6 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT