City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.65 | 5.7 | 5.58 | 5.65 | 324.53 Thousand |
| 16 Dec, 2024 | 5.81 | 5.85 | 5.65 | 5.68 | 316.8 Thousand |
| 13 Dec, 2024 | 5.85 | 5.87 | 5.64 | 5.85 | 195 Thousand |
| 12 Dec, 2024 | 5.75 | 5.85 | 5.68 | 5.82 | 257.74 Thousand |
| 11 Dec, 2024 | 5.76 | 5.88 | 5.66 | 5.79 | 239.9 Thousand |
| 10 Dec, 2024 | 5.87 | 5.87 | 5.7 | 5.76 | 212.6 Thousand |
| 09 Dec, 2024 | 5.71 | 5.89 | 5.71 | 5.88 | 218.2 Thousand |
| 06 Dec, 2024 | 5.73 | 5.75 | 5.6 | 5.69 | 175.5 Thousand |
| 05 Dec, 2024 | 5.61 | 5.73 | 5.58 | 5.7 | 159.53 Thousand |
| 04 Dec, 2024 | 5.72 | 5.75 | 5.58 | 5.65 | 212.1 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH