City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.08 | 5.13 | 4.95 | 5.08 | 250.8 Thousand |
| 29 Apr, 2025 | 5.09 | 5.16 | 4.98 | 5.15 | 215.6 Thousand |
| 28 Apr, 2025 | 5.03 | 5.12 | 4.98 | 5.12 | 124.3 Thousand |
| 25 Apr, 2025 | 4.95 | 5.05 | 4.9 | 5.04 | 119.4 Thousand |
| 24 Apr, 2025 | 4.91 | 5.0 | 4.86 | 4.98 | 160.6 Thousand |
| 23 Apr, 2025 | 5.06 | 5.06 | 4.78 | 4.9 | 197 Thousand |
| 22 Apr, 2025 | 4.99 | 5.06 | 4.86 | 4.99 | 160.2 Thousand |
| 21 Apr, 2025 | 4.84 | 4.95 | 4.8 | 4.93 | 186.6 Thousand |
| 17 Apr, 2025 | 4.66 | 4.87 | 4.65 | 4.86 | 308.4 Thousand |
| 16 Apr, 2025 | 4.62 | 4.73 | 4.53 | 4.66 | 256.3 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT