City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.86 | 4.9 | 4.75 | 4.83 | 275.92 Thousand |
| 15 Nov, 2024 | 4.93 | 5.02 | 4.82 | 4.89 | 298.91 Thousand |
| 14 Nov, 2024 | 5.02 | 5.04 | 4.87 | 4.87 | 290.22 Thousand |
| 13 Nov, 2024 | 5.09 | 5.09 | 4.92 | 5.01 | 234.1 Thousand |
| 12 Nov, 2024 | 5.22 | 5.23 | 4.94 | 5.01 | 279.9 Thousand |
| 11 Nov, 2024 | 5.43 | 5.43 | 5.18 | 5.24 | 259 Thousand |
| 08 Nov, 2024 | 5.37 | 5.38 | 5.22 | 5.34 | 240.01 Thousand |
| 07 Nov, 2024 | 5.49 | 5.57 | 5.3 | 5.38 | 203.4 Thousand |
| 06 Nov, 2024 | 5.66 | 5.66 | 5.38 | 5.49 | 308.5 Thousand |
| 05 Nov, 2024 | 5.08 | 5.3 | 5.07 | 5.28 | 126.2 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH