City Office REIT, Inc. (CIO)
USD 4.97
(-5.33%)
USD 4.97
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.83 | 5.85 | 5.69 | 5.7 | 217.2 Thousand |
| 17 Oct, 2024 | 5.75 | 5.92 | 5.69 | 5.82 | 262.92 Thousand |
| 16 Oct, 2024 | 5.72 | 5.84 | 5.69 | 5.75 | 203.8 Thousand |
| 15 Oct, 2024 | 5.48 | 5.81 | 5.45 | 5.68 | 132.44 Thousand |
| 14 Oct, 2024 | 5.57 | 5.57 | 5.33 | 5.47 | 253 Thousand |
| 11 Oct, 2024 | 5.61 | 5.68 | 5.54 | 5.57 | 108.9 Thousand |
| 10 Oct, 2024 | 5.61 | 5.73 | 5.57 | 5.64 | 164.7 Thousand |
| 09 Oct, 2024 | 5.78 | 5.89 | 5.73 | 5.75 | 209.8 Thousand |
| 08 Oct, 2024 | 5.96 | 6.0 | 5.74 | 5.75 | 278.22 Thousand |
| 07 Oct, 2024 | 5.79 | 5.98 | 5.7 | 5.97 | 281.53 Thousand |
GEN
NRDF
ECRTF
000885
CNGA
UMH