City Office (CIO)
USD 6.93
(-0.14%)
USD 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.54 | 5.56 | 5.37 | 5.43 | 199.3 Thousand |
| 06 Jan, 2025 | 5.53 | 5.55 | 5.47 | 5.47 | 193.8 Thousand |
| 03 Jan, 2025 | 5.56 | 5.57 | 5.45 | 5.52 | 182 Thousand |
| 02 Jan, 2025 | 5.5 | 5.58 | 5.41 | 5.44 | 194.5 Thousand |
| 31 Dec, 2024 | 5.42 | 5.56 | 5.39 | 5.52 | 182.9 Thousand |
| 30 Dec, 2024 | 5.34 | 5.4 | 5.22 | 5.39 | 184.7 Thousand |
| 27 Dec, 2024 | 5.38 | 5.5 | 5.34 | 5.34 | 198.4 Thousand |
| 26 Dec, 2024 | 5.45 | 5.5 | 5.42 | 5.46 | 124.1 Thousand |
| 24 Dec, 2024 | 5.42 | 5.47 | 5.35 | 5.47 | 60.8 Thousand |
| 23 Dec, 2024 | 5.47 | 5.5 | 5.32 | 5.4 | 142.2 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT