City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.47 | 4.59 | 4.47 | 4.59 | 122.3 Thousand |
| 14 Apr, 2025 | 4.35 | 4.56 | 4.26 | 4.51 | 331.6 Thousand |
| 11 Apr, 2025 | 4.35 | 4.47 | 4.23 | 4.32 | 208 Thousand |
| 10 Apr, 2025 | 4.34 | 4.48 | 4.19 | 4.39 | 293.5 Thousand |
| 09 Apr, 2025 | 4.56 | 4.72 | 4.3 | 4.56 | 438.7 Thousand |
| 08 Apr, 2025 | 4.75 | 5.0 | 4.55 | 4.64 | 282.4 Thousand |
| 07 Apr, 2025 | 4.85 | 5.0 | 4.5 | 4.66 | 441.9 Thousand |
| 04 Apr, 2025 | 4.85 | 5.07 | 4.68 | 5.0 | 463.2 Thousand |
| 03 Apr, 2025 | 5.05 | 5.09 | 4.91 | 4.93 | 154.8 Thousand |
| 02 Apr, 2025 | 5.08 | 5.21 | 5.08 | 5.21 | 144.5 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT